Bhav Copy (FNO)


Bhav copy report displays historical quotes data of contracts in both NSE and BSE exchange. Data includes Open, High, Low, Close, Volume, Value, Open Interest etc.

You can use the following options to to view Bhav copy details:

  1. Exchange- Select the exchange under which you wish to view Bhav copy details.

  2. Instrument Type - You can search positions on the basis of instrument type. Here, you are provided with three instrument type options – 'Futures', 'Options' and 'ALL'

The details displayed on this page include:

  • Contract - This field displays the description of corresponding contract.

  • Open - This field displays the open price of corresponding contract for the day.

  • High - This field displays the highest price touched by the corresponding contract during the day.

  • Low - This field displays the lowest price touched by the corresponding contract during the day.

  • Close - This field displays the closing price of the corresponding contract for the day.

  • Last Trade Date - This field displays the last trade date of the corresponding contract.

  • Contracts Traded - This field displays the contracts traded of the corresponding contract for the day.

  • Turnover (Rs Lakhs)- This field displays the turnover of the corresponding contract.

  • Open Interest -This field displays the open interest (in Qty) of corresponding contract during the day.

  • Change in OI -This field displays the change in open interest (in Qty) of corresponding contract during the day.

  • % Change in OI - This field displays the change in open interest (in %) in the corresponding contract during the day.

  • Traded - This field displays that the corresponding contract during the day is traded or not.